S&P 400 Net Total Return CAD Hedged Level Insights

S&P 400 Net Total Return CAD Hedged (^SP400NTRCH)

20426.84 -63.41 (-0.31%) CAD | Sep 18, 20:00

View Level for ^SP400NTRCH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close
Sep 18, 2026	20426.84	20426.84	20426.84	20426.84
Sep 17, 2026	20490.26	20490.26	20490.26	20490.26
Sep 16, 2026	20375.86	20375.86	20375.86	20375.86
Sep 15, 2026	20498.50	20498.50	20498.50	20498.50
Sep 14, 2026	20590.33	20590.33	20590.33	20590.33
Sep 11, 2026	20790.63	20790.63	20790.63	20790.63
Sep 10, 2026	20620.61	20620.61	20620.61	20620.61
Sep 09, 2026	20816.42	20816.42	20816.42	20816.42
Sep 08, 2026	21040.35	21040.35	21040.35	21040.35
Sep 04, 2026	21189.55	21189.55	21189.55	21189.55
Sep 03, 2026	21160.62	21160.62	21160.62	21160.62
Sep 02, 2026	20976.18	20976.18	20976.18	20976.18
Sep 01, 2026	20830.55	20830.55	20830.55	20830.55
Aug 31, 2026	21051.19	21051.19	21051.19	21051.19
Aug 28, 2026	21159.56	21159.56	21159.56	21159.56
Aug 27, 2026	21413.05	21413.05	21413.05	21413.05
Aug 26, 2026	21401.13	21401.13	21401.13	21401.13
Aug 25, 2026	21273.51	21273.51	21273.51	21273.51
Aug 24, 2026	21282.06	21282.06	21282.06	21282.06
Aug 21, 2026	21443.67	21443.67	21443.67	21443.67
Aug 20, 2026	21336.55	21336.55	21336.55	21336.55
Aug 19, 2026	21519.98	21519.98	21519.98	21519.98
Aug 18, 2026	21582.10	21582.10	21582.10	21582.10
Aug 17, 2026	21926.77	21926.77	21926.77	21926.77
Aug 14, 2026	21983.22	21983.22	21983.22	21983.22

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median